Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -2.40 | -29.27% | 20 | 114 | 2023-04-21 | 3.40 | +1.05 | +44.68% | 27 | 246 |
| 10.40 | 0.00 | - | 1 | 4 | 2023-05-19 | 6.00 | +2.30 | +62.16% | 13 | 30 |
| 9.40 | -5.00 | -34.72% | 13 | 137 | 2023-06-16 | 6.70 | +2.50 | +59.52% | 20 | 492 |
| 10.70 | -3.70 | -25.69% | 1 | 216 | 2023-07-21 | 6.40 | 0.00 | - | 9 | 115 |
| 25.00 | 0.00 | - | 9 | 12 | 2023-10-20 | 8.00 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 43 | 2024-01-19 | 12.90 | +3.80 | +41.76% | 3 | 508 |
| 35.74 | 0.00 | - | 1 | 4 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
