Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.19 | 0.00 | - | 1 | 23 | 2023-04-21 | 2.23 | +0.73 | +48.67% | 45 | 314 |
| 12.80 | -2.97 | -18.83% | 19 | 32,515 | 2023-06-16 | 4.90 | +2.35 | +92.16% | 2 | 151 |
| 19.50 | 0.00 | - | 57 | 59 | 2023-07-21 | 6.20 | +2.30 | +58.97% | 2 | 545 |
| 27.70 | 0.00 | - | 1 | 3 | 2023-10-20 | 5.00 | 0.00 | - | 10 | 28 |
| 24.20 | 0.00 | - | 2 | 1,055 | 2024-01-19 | 6.80 | 0.00 | - | 205 | 147 |
| - | - | - | - | - | 2025-01-17 | 14.80 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.
