Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 27,472 | 136 | 2023-04-21 | 1.40 | +0.84 | +150.00% | 11 | 501 |
| - | - | - | - | - | 2023-05-19 | 1.95 | 0.00 | - | 30 | 43 |
| 22.50 | 0.00 | - | - | 3 | 2023-06-16 | 4.30 | +2.35 | +120.51% | 2 | 106 |
| 21.60 | 0.00 | - | 6 | 8 | 2023-07-21 | 5.10 | +1.25 | +32.47% | 5 | 56 |
| 31.80 | 0.00 | - | - | 1 | 2023-10-20 | 4.70 | 0.00 | - | 90 | 36 |
| 24.80 | -4.50 | -15.36% | 1 | 261 | 2024-01-19 | 8.90 | +1.30 | +17.11% | 70 | 883 |
| 32.00 | -12.90 | -28.73% | 1 | 1 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
