Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:115.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | 0.00 | - | 6 | 7 | 2023-04-21 | 0.45 | 0.00 | - | 7 | 347 |
| 19.00 | 0.00 | - | 7 | 7 | 2023-05-19 | 1.54 | 0.00 | - | 1 | 61 |
| 20.70 | 0.00 | - | 2 | 5 | 2023-06-16 | 2.15 | 0.00 | - | 3 | 200 |
| 21.50 | 0.00 | - | - | 2 | 2023-07-21 | 2.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-10-20 | 6.00 | 0.00 | - | 2 | 3 |
| 37.30 | 0.00 | - | 1 | 29 | 2024-01-19 | 6.70 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 2025-01-17 | 14.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
