Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT250117C00095000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 64.30 | 75.80 | 79.70 | 0.00 | - | 1 | 36 | 0.00% |
HLT260116C00095000 | 2023-10-25 3:50PM EDT | 2026-01-16 | 70.00 | 83.50 | 88.50 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT250117P00095000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |