Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00150000 | 2024-03-26 11:08AM EDT | 2024-04-19 | 64.12 | 53.60 | 57.20 | 0.00 | - | 1 | 108 | 237.16% |
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 61.30 | 64.30 | 0.00 | - | 2 | 2,510 | 50.89% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 54.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00150000 | 2024-03-25 1:31PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.05 | 0.00 | - | 12 | 475 | 109.38% |
| HLT240621P00150000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.65 | 0.00 | - | 2 | 288 | 52.84% |
| HLT240719P00150000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 45.06% |
| HLT241018P00150000 | 2024-04-01 11:56AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 28.74% |
| HLT250117P00150000 | 2024-03-20 2:04PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.15 | 0.00 | - | 50 | 440 | 27.91% |
| HLT250620P00150000 | 2024-03-05 11:24AM EDT | 2025-06-20 | 4.20 | 3.10 | 3.50 | 0.00 | - | - | 1 | 25.89% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 28.19% |
© 2024 Yahoo. All rights reserved.