HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00145000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 1.72 | 1.60 | 1.80 | +1.27 | +282.22% | 59 | 474 | 23.73% |
| HLT230721C00145000 | 2023-06-02 3:15PM EDT | 2023-07-21 | 4.30 | 4.10 | 4.40 | +2.05 | +91.11% | 63 | 504 | 25.56% |
| HLT231020C00145000 | 2023-06-01 9:31AM EDT | 2023-10-20 | 6.65 | 9.40 | 9.70 | 0.00 | - | 1 | 98 | 30.21% |
| HLT240119C00145000 | 2023-06-01 3:51PM EDT | 2024-01-19 | 10.30 | 11.90 | 13.50 | 0.00 | - | 12 | 2,267 | 31.92% |
| HLT250117C00145000 | 2023-03-24 3:07PM EDT | 2025-01-17 | 19.38 | 27.60 | 31.90 | 0.00 | - | 5 | 9 | 45.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00145000 | 2023-06-02 2:50PM EDT | 2023-06-16 | 3.60 | 3.50 | 3.70 | -6.47 | -64.25% | 9 | 372 | 21.01% |
| HLT230721P00145000 | 2023-06-02 9:49AM EDT | 2023-07-21 | 5.99 | 5.40 | 5.70 | -2.69 | -30.99% | 2 | 307 | 21.27% |
| HLT231020P00145000 | 2023-05-04 3:18PM EDT | 2023-10-20 | 10.90 | 8.80 | 9.40 | 0.00 | - | 21 | 92 | 23.16% |
| HLT240119P00145000 | 2023-05-31 3:56PM EDT | 2024-01-19 | 14.80 | 11.10 | 12.30 | 0.00 | - | 132 | 261 | 24.45% |
| HLT250117P00145000 | 2023-04-25 9:49AM EDT | 2025-01-17 | 17.20 | 18.90 | 22.50 | 0.00 | - | 39 | 178 | 29.34% |
© 2023 Yahoo. All rights reserved.