Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.34+1.30 (+0.61%)
At close: 04:00PM EDT
217.56 +3.22 (+1.50%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001450002023-12-11 10:35AM EDT2024-04-1933.6337.5041.500.00-441270.00%
HLT240621C001450002023-11-13 3:30PM EDT2024-06-2127.5037.8039.800.00-8330.00%
HLT250117C001450002024-03-07 12:54PM EDT2025-01-1766.770.000.000.00-600.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001450002024-02-13 10:30AM EDT2024-04-190.300.000.750.00-221681.05%
HLT240621P001450002024-03-05 12:19PM EDT2024-06-210.520.000.000.00-13012.50%
HLT240719P001450002024-03-05 12:19PM EDT2024-07-190.590.000.000.00-13012.50%
HLT250117P001450002024-02-06 3:37PM EDT2025-01-173.001.902.200.00-12730632.65%
HLT260116P001450002023-12-29 2:08PM EDT2026-01-169.006.407.600.00-1532.34%