Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00145000 | 2023-12-11 10:35AM EDT | 2024-04-19 | 33.63 | 37.50 | 41.50 | 0.00 | - | 44 | 127 | 0.00% |
HLT240621C00145000 | 2023-11-13 3:30PM EDT | 2024-06-21 | 27.50 | 37.80 | 39.80 | 0.00 | - | 8 | 33 | 0.00% |
HLT250117C00145000 | 2024-03-07 12:54PM EDT | 2025-01-17 | 66.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00145000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 216 | 81.05% |
HLT240621P00145000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HLT240719P00145000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HLT250117P00145000 | 2024-02-06 3:37PM EDT | 2025-01-17 | 3.00 | 1.90 | 2.20 | 0.00 | - | 127 | 306 | 32.65% |
HLT260116P00145000 | 2023-12-29 2:08PM EDT | 2026-01-16 | 9.00 | 6.40 | 7.60 | 0.00 | - | 1 | 5 | 32.34% |