HLT - Hilton Worldwide Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616C001250002023-05-25 10:37AM EDT2023-06-1614.0012.6014.400.00-15346.61%
HLT230721C001250002023-03-23 11:35AM EDT2023-07-2119.5025.8027.200.00-575995.98%
HLT231020C001250002023-05-25 2:13PM EDT2023-10-2021.3018.7021.500.00-1542.45%
HLT240119C001250002023-05-05 3:25PM EDT2024-01-1929.0022.4024.700.00-21,06641.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616P001250002023-05-26 1:39PM EDT2023-06-160.420.450.60-0.18-30.00%1294036.18%
HLT230721P001250002023-05-26 2:11PM EDT2023-07-211.501.551.750.00-365130.88%
HLT231020P001250002023-05-24 3:31PM EDT2023-10-204.664.104.600.00-24428929.65%
HLT240119P001250002023-05-10 2:39PM EDT2024-01-196.255.006.700.00-217528.86%
HLT250117P001250002023-05-18 2:10PM EDT2025-01-1710.2411.4014.000.00-113929.74%