Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00125000 | 2023-11-17 11:33AM EDT | 2024-06-21 | 48.60 | 55.10 | 57.00 | 0.00 | - | 2 | 9 | 0.00% |
| HLT240719C00125000 | 2023-11-27 11:15AM EDT | 2024-07-19 | 50.60 | 58.00 | 62.20 | 0.00 | - | 1 | 4 | 0.00% |
| HLT250117C00125000 | 2023-11-16 11:00AM EDT | 2025-01-17 | 52.30 | 58.80 | 61.50 | 0.00 | - | 2 | 13 | 0.00% |
| HLT260116C00125000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 96.83 | 89.60 | 94.00 | 0.00 | - | 1 | 3 | 53.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00125000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| HLT250117P00125000 | 2024-03-26 1:06PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.20 | 0.00 | - | 2 | 316 | 36.02% |
| HLT260116P00125000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 2.84 | 2.15 | 3.10 | 0.00 | - | 4 | 14 | 29.58% |
© 2024 Yahoo. All rights reserved.