HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00115000 | 2023-03-28 2:03PM EDT | 2023-06-16 | 20.70 | 26.60 | 29.20 | 0.00 | - | 2 | 5 | 101.95% |
| HLT230721C00115000 | 2023-01-04 11:34AM EDT | 2023-07-21 | 21.50 | 35.30 | 36.90 | 0.00 | - | - | 2 | 111.60% |
| HLT240119C00115000 | 2023-04-26 10:22AM EDT | 2024-01-19 | 38.30 | 32.40 | 34.80 | 0.00 | - | 1 | 29 | 46.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00115000 | 2023-05-01 11:03AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 198 | 57.91% |
| HLT230721P00115000 | 2023-05-31 10:19AM EDT | 2023-07-21 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 153 | 60.28% |
| HLT231020P00115000 | 2023-05-23 9:30AM EDT | 2023-10-20 | 1.65 | 0.20 | 3.50 | 0.00 | - | 1 | 10 | 39.98% |
| HLT240119P00115000 | 2023-06-02 3:34PM EDT | 2024-01-19 | 3.16 | 2.20 | 3.60 | 0.00 | - | 4 | 426 | 31.40% |
| HLT250117P00115000 | 2022-12-19 12:05PM EDT | 2025-01-17 | 14.05 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 34.52% |
© 2023 Yahoo. All rights reserved.