Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 1 |
| 52.62 | 0.00 | - | 1 | 0 | 160.00 | 0.20 | 0.00 | - | 10 | 0 |
| 31.63 | 0.00 | - | 2 | 0 | 165.00 | 0.30 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 5 | 0 | 175.00 | 0.15 | 0.00 | - | 46 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 10 | 0 | 185.00 | 0.38 | 0.00 | - | 60 | 0 |
| 18.90 | 0.00 | - | 13 | 0 | 190.00 | 0.63 | 0.00 | - | 38 | 0 |
| 11.10 | 0.00 | - | 12 | 0 | 195.00 | 1.08 | 0.00 | - | 90 | 0 |
| 7.50 | 0.00 | - | 36 | 0 | 200.00 | 2.20 | 0.00 | - | 124 | 0 |
| 1.90 | 0.00 | - | 128 | 0 | 210.00 | 6.89 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 136 | 0 | 220.00 | 11.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 230.00 | 25.00 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.