Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| 57.42 | 0.00 | - | 2 | 1 | 90.00 | 0.03 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 2 |
| 47.00 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 59 |
| 30.20 | 0.00 | - | 230 | 181 | 110.00 | 0.57 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 20 | 104 |
| 11.92 | 0.00 | - | 2 | 3 | 120.00 | 0.09 | 0.00 | - | 20 | 218 |
| 21.90 | 0.00 | - | 1 | 24 | 125.00 | 0.13 | -0.02 | -13.33% | 5 | 294 |
| 11.10 | 0.00 | - | 1 | 50 | 130.00 | 0.22 | -0.06 | -21.43% | 6 | 276 |
| 12.91 | 0.00 | - | 4 | 261 | 135.00 | 0.49 | -0.08 | -14.04% | 6 | 370 |
| 9.09 | +0.20 | +2.25% | 1 | 219 | 140.00 | 1.15 | -0.48 | -29.45% | 16 | 139 |
| 5.26 | -0.49 | -8.52% | 2 | 442 | 145.00 | 2.50 | +0.30 | +13.64% | 50 | 205 |
| 2.65 | -0.45 | -14.52% | 131 | 175 | 150.00 | 4.70 | +0.30 | +6.82% | 29 | 37 |
| 1.00 | -0.14 | -12.28% | 22 | 137 | 155.00 | 9.90 | 0.00 | - | - | 1 |
| 0.35 | +0.01 | +2.94% | 8 | 69 | 160.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 4 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 34.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
