Australia markets open in 5 hours 43 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.41-0.78 (-0.52%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--10
57.420.00-2190.000.030.00-317
-----95.000.050.00-12
47.000.00--0100.000.050.00-130
-----105.000.050.00-1059
30.200.00-230181110.000.570.00-1218
-----115.000.100.00-20104
11.920.00-23120.000.090.00-20218
21.900.00-124125.000.13-0.02-13.33%5294
11.100.00-150130.000.22-0.06-21.43%6276
12.910.00-4261135.000.49-0.08-14.04%6370
9.09+0.20+2.25%1219140.001.15-0.48-29.45%16139
5.26-0.49-8.52%2442145.002.50+0.30+13.64%50205
2.65-0.45-14.52%131175150.004.70+0.30+6.82%2937
1.00-0.14-12.28%22137155.009.900.00--1
0.35+0.01+2.94%869160.00-----
0.06-0.06-50.00%34165.00-----
-----170.0034.500.00--0
0.050.00--1190.00-----