Australia markets close in 2 hours 9 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.57+1.38 (+0.68%)
At close: 04:00PM EDT
205.08 -0.49 (-0.24%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.800.00-1175.000.100.00-419
-----80.000.130.00--2
-----85.000.410.00-24
-----90.000.100.00-25
53.700.00-216100.000.110.00-12
50.300.00-133105.001.900.00-412
45.600.00-10110.00-----
46.200.00-1411115.002.550.00--0
37.300.00-1021120.000.310.00-15
48.600.00-29125.000.350.00-230
47.600.00-627130.000.330.00-16
69.610.00-118135.000.350.00-262
38.100.00-1171140.000.360.00-579
27.500.00-833145.000.520.00-13116
55.730.00-5129150.000.100.00-1289
24.930.00-200155.000.100.00-1101
53.470.00-1139160.000.250.00-1175
27.650.00-390165.000.520.00-1205
34.960.00-37130170.000.550.00-4393
27.000.00-34129175.000.150.00-20150
26.030.00-13362180.001.170.00-2290
22.500.00-513,162185.000.430.00-2481
18.35+6.45+54.20%4249190.000.700.00-11350
12.300.00-25190195.001.350.00-3506
8.90+0.85+10.56%8347200.002.02-0.54-21.09%3541
3.00+0.25+9.09%321,028210.005.87-1.28-17.90%1351
0.67-0.03-4.29%42866220.0020.400.00-28
0.19-0.11-36.67%16319230.0024.900.00-20
0.150.00-165240.0039.660.00-22
0.450.00-119250.0049.690.00--0
0.210.00-12260.00-----
0.050.00-200270.00-----
0.130.00-10300.00-----