Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 21.70 | 0.00 | - | 5 | 69 | 175.00 | 0.15 | 0.00 | - | 2 | 72 |
| 26.10 | 0.00 | - | 2 | 53 | 180.00 | 0.15 | 0.00 | - | 7 | 66 |
| 12.70 | -9.60 | -43.05% | 2 | 34 | 185.00 | 0.55 | 0.00 | - | 13 | 140 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.90 | -0.04 | -4.26% | 2 | 191 |
| 5.70 | -0.90 | -13.64% | 7 | 142 | 195.00 | 1.41 | -0.42 | -22.95% | 47 | 1,716 |
| 2.65 | -0.65 | -19.70% | 43 | 524 | 200.00 | 4.50 | +0.80 | +21.62% | 60 | 564 |
| 0.40 | -0.05 | -11.11% | 10 | 443 | 210.00 | 9.70 | +1.13 | +13.19% | 11 | 309 |
| 0.09 | +0.04 | +80.00% | 20 | 601 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | +7.33 | +29.32% | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.