Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 10 | 16 |
| 80.20 | 0.00 | - | 2 | 2 | 80.00 | 2.35 | 0.00 | - | 1 | 1 |
| 76.20 | 0.00 | - | 2 | 9 | 85.00 | 1.51 | 0.00 | - | - | 3 |
| 74.10 | 0.00 | - | 2 | 0 | 90.00 | 1.84 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | - | 5 | 100.00 | 2.55 | 0.00 | - | - | 1 |
| 62.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | - | 1 | 110.00 | 3.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.45 | 0.00 | - | 5 | 5 |
| 96.83 | 0.00 | - | 1 | 3 | 125.00 | 2.84 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 130.00 | 3.36 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 6.90 | 0.00 | - | - | 1 |
| 40.81 | 0.00 | - | - | 1 | 140.00 | 7.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 4.42 | 0.00 | - | 1 | 5 |
| 72.17 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 6.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 1 | 8 |
| 30.60 | 0.00 | - | - | 1 | 170.00 | 8.80 | 0.00 | - | 1 | 16 |
| 42.70 | 0.00 | - | 50 | 27 | 175.00 | 12.40 | 0.00 | - | 82 | 131 |
| 49.35 | 0.00 | - | 1 | 32 | 180.00 | 11.00 | 0.00 | - | 1 | 111 |
| 52.70 | 0.00 | - | 1 | 2 | 185.00 | 14.60 | 0.00 | - | 216 | 634 |
| 24.30 | 0.00 | - | 6 | 8 | 190.00 | 13.00 | 0.00 | - | 10 | 10 |
| 31.00 | 0.00 | - | 1 | 151 | 195.00 | 15.60 | 0.00 | - | 1 | 11 |
| 38.40 | +4.22 | +12.35% | 3 | 174 | 200.00 | 21.40 | 0.00 | - | 1 | 6 |
| 32.20 | 0.00 | - | 13 | 206 | 210.00 | 21.42 | 0.00 | - | 1 | 89 |
| 22.00 | 0.00 | - | 5 | 51 | 220.00 | 25.50 | 0.00 | - | 2 | 9 |
| 22.80 | 0.00 | - | 1 | 2 | 230.00 | 31.98 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 70 | 74 | 240.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 589 | 250.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 1 | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.