Australia markets close in 5 hours 4 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.04+1.90 (+0.97%)
At close: 04:00PM EDT
199.00 +1.96 (+0.99%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT260116C000800002023-10-20 9:38AM EDT80.0080.2095.00100.000.00-220.00%
HLT260116C000850002023-10-20 9:38AM EDT85.0076.2090.5095.500.00-290.00%
HLT260116C000900002023-10-25 10:11AM EDT90.0074.100.000.000.00-200.00%
HLT260116C000950002023-10-25 3:50PM EDT95.0070.0083.5088.500.00--00.00%
HLT260116C001000002023-10-24 3:00PM EDT100.0064.3080.5085.500.00--50.00%
HLT260116C001050002023-10-25 9:48AM EDT105.0062.400.000.000.00--00.00%
HLT260116C001100002023-10-17 10:06AM EDT110.0062.700.000.000.00--10.00%
HLT260116C001250002024-04-10 11:07AM EDT125.0096.8383.0087.500.00-1351.47%
HLT260116C001400002023-09-11 2:53PM EDT140.0040.8139.5042.500.00--10.00%
HLT260116C001500002024-02-28 11:27AM EDT150.0072.1778.8081.400.00-2160.38%
HLT260116C001700002023-12-05 11:54AM EDT170.0030.6038.0040.400.00--125.60%
HLT260116C001750002024-01-25 12:00PM EDT175.0042.7051.6055.000.00-502744.76%
HLT260116C001800002024-03-07 12:36PM EDT180.0049.3555.7057.500.00-13249.88%
HLT260116C001850002024-03-25 10:27AM EDT185.0052.7039.5042.000.00-1235.86%
HLT260116C001900002023-11-22 11:11AM EDT190.0024.3027.0029.200.00-6825.21%
HLT260116C001950002024-02-01 10:37AM EDT195.0031.0038.8041.800.00-115140.04%
HLT260116C002000002024-04-18 2:56PM EDT200.0034.1830.9034.500.00-517434.77%
HLT260116C002100002024-04-23 2:00PM EDT210.0027.2026.2027.80+0.50+1.87%621031.92%
HLT260116C002200002024-04-22 1:49PM EDT220.0022.0021.3023.200.00-55130.75%
HLT260116C002300002024-04-16 12:59PM EDT230.0022.8017.4019.000.00-1229.55%
HLT260116C002400002024-04-17 11:18AM EDT240.0017.5012.9015.400.00-707428.52%
HLT260116C002500002024-04-16 3:02PM EDT250.0015.3011.1012.400.00-21358827.68%
HLT260116C002700002024-03-05 11:03AM EDT270.009.5013.0013.900.00-1133.38%
HLT260116C002800002024-03-20 9:56AM EDT280.009.105.306.000.00-1225.55%
HLT260116C002900002024-04-09 3:26PM EDT290.007.902.755.000.00-2525.60%
HLT260116C003000002024-04-04 3:37PM EDT300.006.202.103.800.00-2025.01%
HLT260116C003100002024-04-01 3:28PM EDT310.005.691.354.400.00-1227.38%
HLT260116C003200002024-04-09 3:31PM EDT320.004.200.852.650.00--225.21%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT260116P000750002024-01-23 10:30AM EDT75.000.850.000.000.00-101612.50%
HLT260116P000800002023-10-11 11:34AM EDT80.002.350.005.000.00-1156.90%
HLT260116P000850002023-11-29 3:48PM EDT85.001.510.702.200.00--343.19%
HLT260116P000900002023-09-15 9:30AM EDT90.001.842.855.500.00--151.98%
HLT260116P001000002024-01-10 1:31PM EDT100.002.551.102.400.00--136.63%
HLT260116P001100002023-11-17 10:32AM EDT110.003.651.254.400.00-2238.14%
HLT260116P001150002024-02-26 11:42AM EDT115.002.450.003.500.00-5533.47%
HLT260116P001250002024-02-28 12:46PM EDT125.002.842.153.100.00-41428.30%
HLT260116P001300002024-02-28 12:46PM EDT130.003.362.453.300.00-4426.86%
HLT260116P001350002023-12-18 1:45PM EDT135.006.904.507.200.00--132.64%
HLT260116P001400002023-12-29 2:09PM EDT140.007.905.606.700.00-1529.60%
HLT260116P001450002024-04-15 9:37AM EDT145.004.425.406.500.00-1527.17%
HLT260116P001500002024-02-08 11:19AM EDT150.007.705.407.600.00-2926.84%
HLT260116P001550002024-04-15 9:37AM EDT155.006.475.909.400.00-1627.32%
HLT260116P001600002024-04-09 3:51PM EDT160.006.908.109.400.00-125425.17%
HLT260116P001650002024-04-09 3:55PM EDT165.007.807.5010.500.00-1824.44%
HLT260116P001700002024-04-09 3:51PM EDT170.008.808.5011.500.00-11623.46%
HLT260116P001750002024-04-17 11:51AM EDT175.0012.4010.0013.700.00-8213123.74%
HLT260116P001800002024-04-09 3:55PM EDT180.0011.0011.2014.300.00-111122.08%
HLT260116P001850002024-04-16 3:33PM EDT185.0014.6013.0016.100.00-21663421.61%
HLT260116P001900002024-03-21 9:37AM EDT190.0013.0017.7018.700.00-101021.77%
HLT260116P001950002024-04-05 11:39AM EDT195.0015.6016.5020.900.00-11121.36%
HLT260116P002000002024-04-19 10:33AM EDT200.0021.4018.6023.000.00-1620.69%
HLT260116P002100002024-04-12 9:56AM EDT210.0021.4223.2026.300.00-18917.96%
HLT260116P002200002024-04-12 9:30AM EDT220.0025.5029.8032.000.00-2916.76%
HLT260116P002300002024-02-28 12:48PM EDT230.0031.9827.3030.700.00--10.00%