Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.19-1.60 (-0.78%)
At close: 04:00PM EDT
207.40 +3.21 (+1.57%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.400.00-1160.000.450.00-116
-----65.000.400.00-19
90.500.00-3170.000.500.00-119
-----75.000.950.00-18
-----80.001.100.00-43
70.300.00-1185.001.800.00-28
66.800.00-61190.000.600.00-1033
64.300.00-13695.000.450.00-596
109.370.00-329100.000.550.00-2174
55.900.00-106105.000.600.00-180
66.300.00-117110.000.900.00-2373
88.900.00-14115.000.900.00-2245
94.730.00-123120.000.900.00-265
52.300.00-213125.000.900.00-2316
86.100.00-150130.001.250.00-2141
44.460.00-158135.001.230.00-2156
67.750.00-127140.001.420.00-10
66.770.00-3874145.001.800.00-20
67.200.00-22,510150.001.980.00-100
39.240.00-1249155.002.100.00-2225
28.250.00-50144160.002.300.00-100
56.150.00-3229165.005.490.00-2422
47.970.00-6200170.003.070.00-10
38.300.00-1279175.005.070.00-30
32.300.00-10180.005.100.00-120
31.010.00-370185.006.000.00-60
29.700.00-20190.009.400.00-120
30.700.00-10195.008.800.00-340
21.800.00-10200.0010.500.00-180
16.400.00-50210.0014.900.00-50
11.400.00-160220.0020.900.00-30
7.800.00-10230.0030.100.00--0
5.000.00-20240.00-----
3.900.00-10250.00-----
1.750.00-20260.00-----
-----270.0060.800.00-11
1.700.00-16280.00-----
0.650.00-11290.0092.240.00-10
0.670.00--0300.00102.270.00-10