Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 1 | 60.00 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 9 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 4 | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 6 | 11 | 90.00 | 0.60 | 0.00 | - | 10 | 33 |
| 64.30 | 0.00 | - | 1 | 36 | 95.00 | 0.45 | 0.00 | - | 5 | 0 |
| 109.37 | 0.00 | - | 3 | 29 | 100.00 | 0.55 | 0.00 | - | 2 | 174 |
| 55.90 | 0.00 | - | 10 | 6 | 105.00 | 0.49 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 1 | 17 | 110.00 | 0.90 | 0.00 | - | 2 | 373 |
| 88.90 | 0.00 | - | 1 | 4 | 115.00 | 0.90 | 0.00 | - | 2 | 245 |
| 94.73 | 0.00 | - | 1 | 0 | 120.00 | 0.90 | 0.00 | - | 2 | 65 |
| 52.30 | 0.00 | - | 2 | 13 | 125.00 | 0.90 | 0.00 | - | 2 | 316 |
| 86.10 | 0.00 | - | 1 | 0 | 130.00 | 1.25 | 0.00 | - | 2 | 141 |
| 44.46 | 0.00 | - | 1 | 58 | 135.00 | 1.23 | 0.00 | - | 2 | 156 |
| 67.75 | 0.00 | - | 1 | 0 | 140.00 | 1.90 | 0.00 | - | 2 | 0 |
| 66.77 | 0.00 | - | 38 | 74 | 145.00 | 1.30 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 150.00 | 1.98 | 0.00 | - | 10 | 0 |
| 39.24 | 0.00 | - | 12 | 49 | 155.00 | 2.10 | 0.00 | - | 2 | 225 |
| 28.25 | 0.00 | - | 50 | 144 | 160.00 | 2.45 | 0.00 | - | 4 | 822 |
| 56.15 | 0.00 | - | 3 | 0 | 165.00 | 5.49 | 0.00 | - | 2 | 422 |
| 47.97 | 0.00 | - | 6 | 0 | 170.00 | 3.07 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 175.00 | 4.10 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 1 | 487 | 180.00 | 7.30 | 0.00 | - | 39 | 0 |
| 33.99 | 0.00 | - | 1 | 51 | 185.00 | 9.40 | 0.00 | - | 2 | 0 |
| 32.57 | 0.00 | - | 1 | 0 | 190.00 | 9.45 | 0.00 | - | 3 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 195.00 | 9.90 | 0.00 | - | 82 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 200.00 | 11.52 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 83 | 0 | 210.00 | 19.00 | 0.00 | - | 22 | 0 |
| 13.49 | 0.00 | - | 2 | 0 | 220.00 | 28.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 60.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 290.00 | 89.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 99.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.