HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
89.52	0.00	-	1	1	60.00	1.15	0.00	-	1	10
-	-	-	-	-	65.00	1.35	0.00	-	1	7
-	-	-	-	-	70.00	2.20	0.00	-	2	5
-	-	-	-	-	75.00	2.33	0.00	-	1	7
-	-	-	-	-	80.00	2.40	0.00	-	-	2
70.30	0.00	-	1	1	85.00	3.40	0.00	-	2	2
62.30	0.00	-	-	15	90.00	3.53	0.00	-	1	2
-	-	-	-	-	95.00	5.40	0.00	-	5	87
47.80	0.00	-	-	1	100.00	5.50	+1.00	+22.22%	3	7
55.58	0.00	-	6	0	105.00	5.90	0.00	-	5	20
-	-	-	-	-	110.00	8.00	0.00	-	1	165
-	-	-	-	-	115.00	14.05	0.00	-	1	2
32.00	0.00	-	1	2	120.00	11.50	0.00	-	6	13
-	-	-	-	-	125.00	10.24	0.00	-	1	139
34.50	0.00	-	41	46	130.00	12.30	0.00	-	1	16
35.70	0.00	-	5	5	135.00	16.10	0.00	-	20	51
27.00	0.00	-	1	5	140.00	15.70	0.00	-	5	39
19.38	0.00	-	5	9	145.00	17.20	0.00	-	39	178
17.31	0.00	-	1	7	150.00	19.30	0.00	-	22	69
19.10	0.00	-	1	20	155.00	26.20	0.00	-	2	11
16.50	0.00	-	50	122	160.00	25.80	0.00	-	7	37
16.80	0.00	-	3	40	165.00	27.30	0.00	-	6	57
15.23	0.00	-	12	59	170.00	33.70	0.00	-	1	38
10.11	0.00	-	1	27	175.00	34.40	0.00	-	-	10
10.70	0.00	-	11	134	180.00	43.30	0.00	-	1	4
6.85	0.00	-	2	6	185.00	45.40	0.00	-	-	2
6.62	0.00	-	-	1	190.00	-	-	-	-	-
7.48	0.00	-	1	8	195.00	46.50	0.00	-	-	5
6.90	0.00	-	1	14	200.00	-	-	-	-	-
3.40	0.00	-	2	112	210.00	-	-	-	-	-
4.08	0.00	-	-	1	220.00	-	-	-	-	-