Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 160.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.54 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | 2 | 38 |
| 19.40 | 0.00 | - | 1 | 70 | 190.00 | 5.88 | 0.00 | - | 23 | 42 |
| 20.41 | -2.09 | -9.29% | 1 | 230 | 195.00 | 6.10 | 0.00 | - | 84 | 157 |
| 18.35 | +0.25 | +1.38% | 1 | 14 | 200.00 | 8.80 | +1.30 | +17.33% | 21 | 73 |
| 12.60 | 0.00 | - | 1 | 75 | 210.00 | 16.00 | 0.00 | - | 7 | 36 |
| 4.98 | 0.00 | - | 10 | 58 | 220.00 | 17.20 | 0.00 | - | 6 | 19 |
| 4.90 | 0.00 | - | 2 | 234 | 230.00 | - | - | - | - | - |
| 2.60 | -0.90 | -25.71% | 1 | 56 | 240.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.