Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 10 |
| 54.00 | 0.00 | - | 8 | 8 | 120.00 | 0.95 | 0.00 | - | - | 10 |
| 50.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | - | 3 | 135.00 | 0.12 | 0.00 | - | 1 | 20 |
| 39.30 | 0.00 | - | - | 1 | 140.00 | 0.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 13 | 20 |
| 28.60 | 0.00 | - | 16 | 16 | 150.00 | 0.10 | -0.45 | -81.82% | 1 | 16 |
| 26.70 | 0.00 | - | - | 5 | 155.00 | 1.05 | 0.00 | - | 2 | 6 |
| 20.22 | 0.00 | - | 70 | 76 | 160.00 | 0.55 | 0.00 | - | 2 | 46 |
| 37.40 | 0.00 | - | 2 | 3 | 165.00 | 0.85 | 0.00 | - | 4 | 156 |
| 31.60 | 0.00 | - | 1 | 28 | 170.00 | 1.50 | 0.00 | - | 1 | 166 |
| 25.97 | 0.00 | - | 1 | 5 | 175.00 | 0.95 | 0.00 | - | 1 | 37 |
| 30.20 | 0.00 | - | 1 | 18 | 180.00 | 2.40 | 0.00 | - | 1 | 224 |
| 30.66 | 0.00 | - | 1 | 61 | 185.00 | 1.95 | 0.00 | - | 87 | 100 |
| 18.00 | 0.00 | - | 10 | 160 | 190.00 | 2.55 | -0.05 | -1.92% | 6 | 305 |
| 16.60 | 0.00 | - | 92 | 323 | 195.00 | 4.02 | +0.22 | +5.79% | 6 | 295 |
| 12.05 | 0.00 | - | 1 | 285 | 200.00 | 5.70 | +0.40 | +7.55% | 4 | 444 |
| 5.50 | -1.05 | -16.03% | 5 | 103 | 210.00 | 10.60 | +0.70 | +7.07% | 3 | 117 |
| 3.10 | 0.00 | - | 2 | 1,876 | 220.00 | 20.22 | 0.00 | - | 1 | 8 |
| 1.26 | 0.00 | - | 1 | 70 | 230.00 | 20.42 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 71 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 22 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.