Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.35 | 0.00 | - | 2 | 30 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.33 | 0.00 | - | 1 | 6 |
| 69.61 | 0.00 | - | 8 | 18 | 135.00 | 0.35 | 0.00 | - | 2 | 62 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.36 | 0.00 | - | 5 | 79 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.52 | 0.00 | - | 13 | 116 |
| 36.81 | 0.00 | - | 12 | 134 | 150.00 | 0.10 | -0.33 | -76.74% | 1 | 288 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.31 | 0.00 | - | 1 | 102 |
| 53.47 | 0.00 | - | 1 | 139 | 160.00 | 0.48 | 0.00 | - | 2 | 176 |
| 27.65 | 0.00 | - | 3 | 90 | 165.00 | 0.52 | 0.00 | - | 1 | 205 |
| 45.73 | 0.00 | - | 17 | 131 | 170.00 | 0.97 | 0.00 | - | 4 | 395 |
| 40.89 | 0.00 | - | 17 | 61 | 175.00 | 0.55 | 0.00 | - | 6 | 130 |
| 18.20 | 0.00 | - | 3 | 333 | 180.00 | 1.00 | 0.00 | - | 5 | 290 |
| 21.50 | 0.00 | - | 15,000 | 13,138 | 185.00 | 1.25 | -0.10 | -7.41% | 1 | 436 |
| 18.40 | 0.00 | - | 3 | 260 | 190.00 | 1.92 | +0.17 | +9.71% | 2 | 320 |
| 14.90 | 0.00 | - | 5 | 185 | 195.00 | 3.01 | +0.16 | +5.61% | 9 | 440 |
| 8.70 | -2.20 | -20.18% | 7 | 214 | 200.00 | 4.80 | +0.30 | +6.67% | 7 | 343 |
| 3.50 | -1.00 | -22.22% | 137 | 503 | 210.00 | 10.00 | +0.60 | +6.38% | 3 | 313 |
| 1.30 | -0.38 | -22.62% | 170 | 618 | 220.00 | 13.60 | 0.00 | - | 4 | 33 |
| 0.43 | -0.22 | -33.85% | 1 | 290 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 65 | 240.00 | 39.66 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.