Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 1 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 10 | 11 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | -0.08 | -26.67% | 10 | 1 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 5 | 69 | 175.00 | 0.15 | 0.00 | - | 2 | 73 |
| 26.10 | 0.00 | - | 2 | 53 | 180.00 | 0.17 | 0.00 | - | 1 | 66 |
| 22.30 | 0.00 | - | 10 | 34 | 185.00 | 0.30 | -0.08 | -21.05% | 1 | 141 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.60 | -0.03 | -4.76% | 17 | 210 |
| 11.10 | 0.00 | - | 12 | 144 | 195.00 | 1.31 | +0.23 | +21.30% | 15 | 1,687 |
| 5.50 | -2.00 | -26.67% | 7 | 477 | 200.00 | 2.50 | +0.30 | +13.64% | 93 | 445 |
| 1.18 | -0.72 | -37.89% | 105 | 436 | 210.00 | 8.57 | +1.68 | +24.38% | 2 | 315 |
| 0.20 | -0.15 | -42.86% | 102 | 604 | 220.00 | 11.50 | 0.00 | - | 5 | 10 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 25.00 | 0.00 | - | 8 | 2 |
| 0.23 | 0.00 | - | 1 | 8 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.