HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | 1 | 11 |
| 77.00 | 0.00 | - | 1 | 3 | 65.00 | 0.64 | 0.00 | - | 10 | 70 |
| 74.55 | 0.00 | - | 1 | 5 | 70.00 | 0.43 | 0.00 | - | 6 | 0 |
| 88.50 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 95 |
| 55.60 | 0.00 | - | 6 | 12 | 80.00 | 0.90 | 0.00 | - | 1 | 34 |
| 55.60 | 0.00 | - | 1 | 6 | 85.00 | 0.85 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 3 | 10 | 90.00 | 1.12 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 1 | 12 | 95.00 | 1.90 | 0.00 | - | 13 | 0 |
| 51.40 | 0.00 | - | 1 | 9 | 100.00 | 2.30 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 105.00 | 2.39 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 19 | 71 | 110.00 | 3.30 | 0.00 | - | 2 | 2,455 |
| 38.30 | 0.00 | - | 1 | 29 | 115.00 | 3.60 | 0.00 | - | 16 | 0 |
| 35.20 | 0.00 | - | 6 | 262 | 120.00 | 4.13 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 125.00 | 6.25 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 130.00 | 8.00 | 0.00 | - | 13 | 0 |
| 15.10 | 0.00 | - | 4 | 291 | 135.00 | 10.80 | 0.00 | - | 120 | 0 |
| 14.50 | 0.00 | - | 46 | 0 | 140.00 | 13.00 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 145.00 | 12.70 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 150.00 | 15.90 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 155.00 | 17.80 | 0.00 | - | 42 | 0 |
| 6.36 | 0.00 | - | 50 | 0 | 160.00 | 21.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 165.00 | 22.90 | 0.00 | - | 19 | 34 |
| 3.18 | 0.00 | - | 1 | 0 | 170.00 | 52.30 | 0.00 | - | 11 | 10 |
| 3.70 | 0.00 | - | 50 | 311 | 175.00 | 26.10 | 0.00 | - | 19 | 49 |
| 1.76 | 0.00 | - | 1 | 0 | 180.00 | 30.30 | 0.00 | - | 2 | 199 |
| 2.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 190.00 | 39.60 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 195.00 | 50.10 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 6 | 0 | 200.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 220.00 | 99.49 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 16 | 230.00 | 99.84 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.