HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.07 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 4 | 69 |
| 40.00 | 0.00 | - | - | 1 | 110.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 1 | 10 |
| 23.79 | 0.00 | - | 4 | 35,023 | 120.00 | 2.50 | -0.67 | -21.14% | 1 | 45 |
| 21.30 | 0.00 | - | 1 | 5 | 125.00 | 3.10 | -1.56 | -33.48% | 21 | 289 |
| 18.00 | 0.00 | - | 3 | 21 | 130.00 | 4.10 | -1.10 | -21.15% | 4 | 299 |
| 14.60 | +1.75 | +13.62% | 4 | 20 | 135.00 | 5.86 | -1.54 | -20.81% | 11 | 110 |
| 12.39 | +3.64 | +41.60% | 2 | 14 | 140.00 | 9.10 | 0.00 | - | 6 | 0 |
| 6.65 | 0.00 | - | 1 | 98 | 145.00 | 10.90 | 0.00 | - | 21 | 92 |
| 7.20 | +2.09 | +40.90% | 18 | 81 | 150.00 | 11.50 | -4.58 | -28.48% | 2 | 115 |
| 4.50 | +1.22 | +37.20% | 2 | 183 | 155.00 | 14.10 | 0.00 | - | 3 | 35 |
| 3.60 | +1.38 | +62.16% | 12 | 357 | 160.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 247 | 165.00 | 24.30 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 3 | 46 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 17 | 16 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 180.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 2 | 185.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.