HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 5 |
| 64.30 | 0.00 | - | 1 | 1 | 75.00 | 0.59 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | - | 3 | 85.00 | 0.08 | 0.00 | - | 2 | 10 |
| 52.00 | 0.00 | - | 1 | 0 | 95.00 | 0.45 | 0.00 | - | 2 | 4 |
| 46.00 | 0.00 | - | 1 | 3 | 100.00 | 0.31 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 7 | 28 |
| 35.81 | 0.00 | - | - | 1 | 110.00 | 0.43 | 0.00 | - | 2 | 72 |
| 21.50 | 0.00 | - | - | 2 | 115.00 | 0.80 | +0.08 | +11.11% | 1 | 153 |
| 21.60 | 0.00 | - | 6 | 8 | 120.00 | 0.97 | 0.00 | - | 3 | 70 |
| 19.50 | 0.00 | - | 57 | 59 | 125.00 | 2.03 | +0.21 | +11.54% | 225 | 655 |
| 9.20 | -1.10 | -10.68% | 16 | 239 | 130.00 | 3.01 | +0.64 | +27.00% | 102 | 1,530 |
| 6.00 | -1.30 | -17.81% | 19 | 259 | 135.00 | 4.69 | +0.19 | +4.22% | 200 | 268 |
| 3.91 | -0.29 | -6.90% | 2 | 208 | 140.00 | 7.20 | +0.50 | +7.46% | 100 | 607 |
| 2.11 | -0.11 | -4.95% | 29 | 503 | 145.00 | 7.90 | 0.00 | - | 2 | 306 |
| 0.99 | -0.08 | -7.48% | 13 | 275 | 150.00 | 13.82 | 0.00 | - | 1 | 86 |
| 0.52 | 0.00 | - | 6 | 3,337 | 155.00 | 11.80 | 0.00 | - | 10 | 144 |
| 0.45 | 0.00 | - | 4 | 496 | 160.00 | 17.04 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 190 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 798 | 170.00 | 31.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.