Australia markets close in 59 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.86+2.83 (+2.05%)
At close: 04:03PM EDT
141.00 +0.14 (+0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230721C000750002023-03-20 3:26PM EDT75.0064.3065.1068.800.00-1170.51%
HLT230721C000850002022-12-20 4:24PM EDT85.0048.3051.3054.200.00--30.00%
HLT230721C001000002023-01-13 1:12PM EDT100.0039.2047.5052.100.00--188.36%
HLT230721C001150002023-01-04 11:34AM EDT115.0021.5035.3036.900.00--270.69%
HLT230721C001200002023-03-01 11:09AM EDT120.0028.6524.1025.600.00-2241.72%
HLT230721C001250002023-02-07 4:28PM EDT125.0028.6022.1023.200.00--245.34%
HLT230721C001300002023-03-20 3:21PM EDT130.0015.3016.8017.700.00-2336.77%
HLT230721C001350002023-03-17 12:22PM EDT135.0010.7013.6014.000.00-123034.06%
HLT230721C001400002023-03-15 12:31PM EDT140.008.0310.6010.900.00-515632.35%
HLT230721C001450002023-03-21 3:58PM EDT145.008.007.908.20+0.60+8.11%626230.78%
HLT230721C001500002023-03-21 12:28PM EDT150.006.105.706.00+0.80+15.09%115929.57%
HLT230721C001550002023-03-13 12:02PM EDT155.004.503.904.200.00-3217128.39%
HLT230721C001600002023-03-20 12:30PM EDT160.002.652.652.900.00-5341627.67%
HLT230721C001650002023-03-14 1:16PM EDT165.001.950.202.000.00-118827.33%
HLT230721C001700002023-03-16 2:34PM EDT170.001.150.851.300.00-379726.76%
HLT230721C001750002023-03-07 12:24PM EDT175.001.870.252.100.00-12634.02%
HLT230721C001800002023-03-06 3:15PM EDT180.001.320.450.600.00-21326.83%
HLT230721C001850002022-12-02 11:31AM EDT185.003.300.650.850.00-3331.37%
HLT230721C001900002023-02-15 11:06AM EDT190.001.150.000.750.00--332.74%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230721P000700002023-01-17 10:30AM EDT70.000.450.000.000.00--525.00%
HLT230721P000750002023-03-14 11:05AM EDT75.000.590.000.650.00-1156.06%
HLT230721P000850002023-02-24 12:56PM EDT85.001.350.000.750.00-11053.96%
HLT230721P000950002023-03-15 10:14AM EDT95.001.300.200.800.00--244.41%
HLT230721P001000002023-03-15 3:42PM EDT100.001.200.501.050.00-4542.24%
HLT230721P001050002023-03-17 10:15AM EDT105.001.400.302.250.00-11046.42%
HLT230721P001100002023-03-17 1:24PM EDT110.001.971.201.400.00-42935.40%
HLT230721P001150002023-03-17 2:37PM EDT115.002.601.551.850.00-26433.39%
HLT230721P001200002023-03-17 10:15AM EDT120.003.002.002.500.00-14331.70%
HLT230721P001250002023-03-20 11:55AM EDT125.004.103.103.400.00-3949430.24%
HLT230721P001300002023-03-17 3:50PM EDT130.006.504.304.600.00-110728.89%
HLT230721P001350002023-03-20 10:54AM EDT135.007.205.806.000.00-128727.12%
HLT230721P001400002023-03-07 12:36PM EDT140.004.907.608.000.00-128926.04%
HLT230721P001450002023-03-13 9:55AM EDT145.0012.2010.0010.400.00-217924.79%
HLT230721P001500002023-03-15 9:53AM EDT150.0018.0012.6013.300.00-15623.60%
HLT230721P001550002023-02-13 11:19AM EDT155.0012.7020.5022.700.00-1520842.80%
HLT230721P001600002023-02-07 3:17PM EDT160.0017.0417.5020.400.00-1120.41%
HLT230721P001700002023-03-20 11:53AM EDT170.0031.8027.3030.200.00-1225.33%