HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | - | 2 | 65.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 25 | 107 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 21 |
| 55.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 3 | 17 |
| 51.10 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 18 | 34 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 36 | 46 |
| 30.80 | 0.00 | - | 1 | 5 | 110.00 | 0.08 | 0.00 | - | 2 | 80 |
| 20.70 | 0.00 | - | 2 | 5 | 115.00 | 0.25 | 0.00 | - | 5 | 198 |
| 16.70 | 0.00 | - | 2 | 5 | 120.00 | 0.25 | 0.00 | - | 2 | 175 |
| 11.35 | -1.15 | -9.20% | 1 | 54 | 125.00 | 0.60 | +0.18 | +42.86% | 7 | 930 |
| 13.84 | 0.00 | - | 2 | 137 | 130.00 | 1.15 | -0.10 | -8.00% | 6 | 603 |
| 4.10 | -3.50 | -46.05% | 28 | 87 | 135.00 | 2.35 | -0.29 | -10.98% | 61 | 503 |
| 1.62 | -0.28 | -14.74% | 18 | 328 | 140.00 | 5.90 | +1.21 | +25.80% | 1 | 412 |
| 0.54 | -0.06 | -10.00% | 21 | 486 | 145.00 | 10.07 | +3.77 | +59.84% | 2 | 373 |
| 0.20 | -0.02 | -9.09% | 2 | 912 | 150.00 | 10.20 | 0.00 | - | 1 | 114 |
| 0.14 | -0.01 | -6.67% | 1 | 1,690 | 155.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 568 | 160.00 | 17.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 228 | 165.00 | 25.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 240 | 170.00 | 27.22 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 40 | 175.00 | 29.90 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 41 | 48 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,198 | 185.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 15 | 12 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,576 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.