Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C003000002024-05-14 1:10PM EDT2024-06-210.130.001.200.00-10149.51%
HLT250117C003000002024-04-29 9:40AM EDT2025-01-170.670.002.300.00--132.89%
HLT250620C003000002024-04-01 12:20PM EDT2025-06-203.301.101.750.00-1223.56%
HLT260116C003000002024-04-04 3:37PM EDT2026-01-166.201.153.700.00-2022.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117P003000002024-05-22 3:54PM EDT2025-01-1795.6787.8091.700.00-1031.95%