Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.10 | -1.25% | 59 | 1,547 | 2024-10-18 | 0.95 | -0.05 | -5.00% | 560 | 434 |
| 12.80 | 0.00 | - | 3 | 80 | 2024-11-15 | 5.10 | +0.05 | +1.08% | 7 | 333 |
| 17.48 | +1.78 | +11.34% | 2 | 894 | 2025-01-17 | 8.00 | -1.70 | -17.53% | 5 | 80 |
| 23.70 | 0.00 | - | 1 | 39 | 2025-04-17 | 11.50 | -0.18 | -1.54% | 17 | 1 |
| 27.08 | 0.00 | - | 7 | 164 | 2025-06-20 | 13.50 | 0.00 | - | 9 | 235 |
| - | - | - | - | - | 2025-09-19 | 18.10 | 0.00 | - | 29 | 45 |
| 31.87 | 0.00 | - | 114 | 210 | 2026-01-16 | 21.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2027-01-15 | 24.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.