Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002300002024-06-10 2:48PM EDT2024-06-210.100.000.800.00-1031751.76%
HLT240719C002300002024-06-14 3:27PM EDT2024-07-190.420.400.60-0.15-26.32%1013221.44%
HLT241018C002300002024-06-14 3:43PM EDT2024-10-184.604.605.00+0.30+6.98%125424.14%
HLT250117C002300002024-06-11 3:51PM EDT2025-01-177.468.909.400.00-488625.91%
HLT250620C002300002024-05-17 3:57PM EDT2025-06-2013.6015.1016.300.00-161628.24%
HLT260116C002300002024-05-29 3:40PM EDT2026-01-1617.2022.9024.500.00-2630.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P002300002024-04-12 2:53PM EDT2024-06-2124.9019.8023.900.00-2071.48%
HLT240719P002300002024-03-20 3:34PM EDT2024-07-1920.4233.5037.900.00--190.88%
HLT250117P002300002024-04-29 3:13PM EDT2025-01-1730.1033.6035.600.00--836.35%
HLT260116P002300002024-02-28 12:48PM EDT2026-01-1631.9827.3030.700.00--117.47%