Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:220.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.59 | 0.00 | - | 2 | 660 | 2024-10-18 | 1.34 | -0.01 | -0.74% | 5 | 840 |
| 19.80 | 0.00 | - | 1 | 33 | 2024-11-15 | 4.70 | +0.21 | +4.68% | 10 | 142 |
| 21.20 | 0.00 | - | 2 | 5,019 | 2025-01-17 | 7.30 | 0.00 | - | 7 | 261 |
| 17.70 | 0.00 | - | 10 | 10 | 2025-04-17 | 11.10 | 0.00 | - | 251 | 260 |
| 25.77 | 0.00 | - | 3 | 114 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 222 |
| 36.28 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 37.70 | 0.00 | - | 55 | 242 | 2026-01-16 | 23.12 | 0.00 | - | 16 | 724 |
| - | - | - | - | - | 2027-01-15 | 20.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.