Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.00+1.38 (+0.64%)
At close: 04:00PM EDT
218.45 +2.45 (+1.13%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C002100002024-06-18 3:25PM EDT2024-06-217.405.107.40+2.30+45.10%91,05247.27%
HLT240719C002100002024-06-18 12:39PM EDT2024-07-199.809.2010.10+1.25+14.62%1155126.96%
HLT241018C002100002024-06-18 1:50PM EDT2024-10-1816.9015.7018.20+1.15+7.30%923130.59%
HLT250117C002100002024-06-13 1:06PM EDT2025-01-1717.8921.8022.500.00-4029.87%
HLT250620C002100002024-05-20 1:11PM EDT2025-06-2024.4028.3030.500.00-34032.28%
HLT260116C002100002024-05-23 12:28PM EDT2026-01-1629.9037.2039.000.00-221333.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P002100002024-06-18 11:33AM EDT2024-06-210.250.100.20-0.65-72.22%5245223.58%
HLT240719P002100002024-06-18 3:34PM EDT2024-07-192.352.402.60-0.75-24.19%3421220.37%
HLT241018P002100002024-06-18 3:49PM EDT2024-10-187.106.907.50-0.80-10.13%116420.83%
HLT250117P002100002024-06-17 3:33PM EDT2025-01-1710.5110.0010.500.00-48020.50%
HLT250620P002100002024-05-17 3:57PM EDT2025-06-2018.4014.1016.800.00-3423.13%
HLT260116P002100002024-04-12 9:56AM EDT2026-01-1621.4219.9021.300.00-18922.73%