Australia markets open in 9 hours 12 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.89+1.17 (+0.53%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719C002000002024-07-12 2:25PM EDT2024-07-1921.8521.6022.700.00-533453.22%
HLT240816C002000002024-07-11 11:53AM EDT2024-08-1621.1722.2024.500.00-1139.38%
HLT241018C002000002024-07-15 10:13AM EDT2024-10-1826.4026.4027.00+1.58+6.37%69830.83%
HLT250117C002000002024-06-11 2:25PM EDT2025-01-1721.1026.8028.900.00-130725.89%
HLT250620C002000002024-07-10 2:46PM EDT2025-06-2036.2036.1039.100.00-12933.03%
HLT260116C002000002024-07-12 11:44AM EDT2026-01-1646.3045.4046.900.00-1019133.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719P002000002024-07-12 9:31AM EDT2024-07-190.430.050.200.00-357450.59%
HLT240816P002000002024-07-15 10:02AM EDT2024-08-160.770.700.80+0.02+2.67%23126.88%
HLT241018P002000002024-07-12 11:25AM EDT2024-10-182.502.102.350.00-1618622.19%
HLT250117P002000002024-07-11 12:10PM EDT2025-01-175.604.705.000.00-61,63021.87%
HLT250620P002000002024-07-03 11:47AM EDT2025-06-209.707.808.600.00-145621.45%
HLT260116P002000002024-06-21 11:08AM EDT2026-01-1614.8911.5012.900.00-1921.51%