Australia markets close in 5 hours 5 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.00-0.79 (-0.36%)
At close: 04:00PM EDT
219.25 +0.25 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719C001850002024-07-17 2:04PM EDT2024-07-1934.8932.1035.800.00-867278.91%
HLT241018C001850002024-07-16 12:40PM EDT2024-10-1846.6037.1039.600.00-116,76143.74%
HLT250117C001850002024-05-14 12:13PM EDT2025-01-1731.0133.8036.000.00-18721.26%
HLT260116C001850002024-06-12 12:48PM EDT2026-01-1649.1053.5057.500.00-1239.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719P001850002024-07-15 10:54AM EDT2024-07-190.050.000.050.00-13144128.13%
HLT240816P001850002024-07-01 10:55AM EDT2024-08-160.750.201.700.00-2350.90%
HLT241018P001850002024-07-17 2:41PM EDT2024-10-181.001.101.250.00-55026.21%
HLT250117P001850002024-07-10 3:27PM EDT2025-01-172.952.903.300.00-146425.18%
HLT250620P001850002024-07-16 11:18AM EDT2025-06-204.605.206.200.00-18423.91%
HLT260116P001850002024-06-18 12:17PM EDT2026-01-1610.508.3011.800.00-2960825.76%