Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00175000 | 2024-09-23 9:38AM EDT | 2024-10-18 | 50.00 | 57.30 | 61.00 | 0.00 | - | 1 | 43 | 84.03% |
| HLT250117C00175000 | 2024-08-12 12:58PM EDT | 2025-01-17 | 38.40 | 40.90 | 42.70 | 0.00 | - | 1 | 279 | 0.00% |
| HLT260116C00175000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 49.60 | 57.00 | 60.00 | 0.00 | - | 2 | 27 | 17.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00175000 | 2024-09-30 11:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 92 | 71.09% |
| HLT241115P00175000 | 2024-10-02 9:31AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.85 | +0.60 | - | - | 1 | 54.98% |
| HLT250117P00175000 | 2024-09-12 2:47PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.25 | 0.00 | - | 48 | 2,984 | 36.91% |
| HLT250620P00175000 | 2024-09-23 12:47PM EDT | 2025-06-20 | 3.40 | 2.45 | 4.50 | 0.00 | - | 2 | 116 | 33.57% |
| HLT260116P00175000 | 2024-09-30 3:28PM EDT | 2026-01-16 | 6.27 | 5.10 | 6.60 | 0.00 | - | 3 | 140 | 28.60% |
© 2024 Yahoo. All rights reserved.