Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.88-1.93 (-0.89%)
At close: 04:00PM EDT
216.36 +0.48 (+0.22%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719C001600002024-05-29 3:46PM EDT2024-07-1938.0955.1058.800.00-17673.19%
HLT250117C001600002023-11-17 1:47PM EDT2025-01-1728.2531.6034.000.00-501440.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719P001600002024-05-29 3:46PM EDT2024-07-190.850.002.250.00-14674.05%
HLT241018P001600002024-06-04 10:41AM EDT2024-10-181.190.200.900.00-103433.72%
HLT250117P001600002024-06-20 3:50PM EDT2025-01-171.201.102.100.00-685331.11%
HLT250620P001600002024-06-21 10:10AM EDT2025-06-203.202.503.20-1.60-33.33%8326.67%
HLT260116P001600002024-06-17 2:23PM EDT2026-01-165.904.307.200.00-125728.24%