Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.19+0.19 (+0.09%)
At close: 04:00PM EDT
219.19 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117C001550002023-12-27 10:34AM EDT2025-01-1739.2447.6049.700.00-12490.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240816P001550002024-06-25 1:37PM EDT2024-08-161.060.002.300.00--481.98%
HLT241018P001550002024-05-07 2:32PM EDT2024-10-180.970.800.950.00--243.63%
HLT250117P001550002024-06-27 3:36PM EDT2025-01-171.050.402.800.00-123840.23%
HLT250620P001550002024-07-01 12:55PM EDT2025-06-202.001.403.500.00-4931.62%
HLT260116P001550002024-05-07 10:05AM EDT2026-01-166.505.906.800.00-1631.07%