Australia markets open in 6 hours 53 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.72+3.86 (+1.78%)
At close: 04:00PM EDT
221.40 +0.68 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719C001500002023-11-17 1:39PM EDT2024-07-1928.6033.8035.500.00-16160.00%
HLT250117C001500002024-07-12 10:47AM EDT2025-01-1775.0673.3076.70+2.36+3.25%22,51054.42%
HLT260116C001500002024-02-28 11:27AM EDT2026-01-1672.1778.8081.400.00-2139.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240719P001500002024-06-24 3:55PM EDT2024-07-190.050.000.050.00-2837110.16%
HLT241018P001500002024-04-24 11:40AM EDT2024-10-180.800.252.750.00-31551.05%
HLT250117P001500002024-06-20 1:29PM EDT2025-01-170.850.451.200.00-144234.86%
HLT250620P001500002024-07-01 12:56PM EDT2025-06-201.650.601.850.00-272728.59%
HLT260116P001500002024-02-08 11:19AM EDT2026-01-167.705.407.600.00-2934.68%