Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00140000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 67.75 | 68.30 | 71.60 | 0.00 | - | 1 | 27 | 0.00% |
| HLT260116C00140000 | 2023-09-11 2:53PM EDT | 2026-01-16 | 40.81 | 39.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.38 | 0.10 | 2.55 | 0.00 | - | - | 4 | 93.26% |
| HLT250117P00140000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.72 | 0.25 | 2.70 | 0.00 | - | 1 | 108 | 57.83% |
| HLT250620P00140000 | 2024-07-01 12:46PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.80 | 0.00 | - | 8 | 10 | 34.93% |
| HLT260116P00140000 | 2024-08-20 3:12PM EDT | 2026-01-16 | 2.93 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 30.10% |
© 2024 Yahoo. All rights reserved.