Australia markets close in 5 hours 11 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.00-0.79 (-0.36%)
At close: 04:00PM EDT
219.25 +0.25 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117C001150002024-02-07 12:19PM EDT2025-01-1788.9094.0098.400.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240816P001150002024-07-05 1:34PM EDT2024-08-160.060.002.150.00-11134.18%
HLT250117P001150002024-02-27 10:30AM EDT2025-01-170.900.550.900.00-224551.64%
HLT250620P001150002024-04-11 10:00AM EDT2025-06-201.120.005.000.00--157.03%
HLT260116P001150002024-02-26 11:42AM EDT2026-01-162.451.603.500.00-5540.47%