Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001100002023-10-27 1:34PM EDT2024-06-2145.6061.5066.300.00-100.00%
HLT250117C001100002023-11-17 12:13PM EDT2025-01-1766.3072.0074.800.00-1170.00%
HLT260116C001100002023-10-17 10:06AM EDT2026-01-1662.700.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117P001100002024-06-11 9:48AM EDT2025-01-170.600.102.500.00-2737051.66%
HLT260116P001100002023-11-17 10:32AM EDT2026-01-163.651.254.400.00-2242.55%