Australia markets close in 1 hour 25 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001300002023-11-22 11:22AM EDT2024-06-2147.6053.9055.500.00-6270.00%
HLT240719C001300002023-11-22 11:31AM EDT2024-07-1948.5054.7056.100.00--80.00%
HLT250117C001300002024-04-02 1:49PM EDT2025-01-1786.1070.8075.500.00-1500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001300002024-05-23 2:45PM EDT2024-06-210.050.000.000.00-19050.00%
HLT240719P001300002024-06-12 3:20PM EDT2024-07-190.050.000.000.00--025.00%
HLT241018P001300002024-04-23 1:08PM EDT2024-10-180.590.000.000.00--312.50%
HLT250117P001300002024-03-20 3:26PM EDT2025-01-171.251.301.500.00-214141.54%
HLT250620P001300002024-04-26 11:37AM EDT2025-06-201.751.453.100.00-1138.02%
HLT260116P001300002024-02-28 12:46PM EDT2026-01-163.362.453.300.00-4430.89%