Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.32-1.32 (-0.62%)
At close: 04:00PM EDT
209.49 -0.83 (-0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001250002023-11-17 11:33AM EDT2024-06-2148.6055.1057.000.00-290.00%
HLT240719C001250002023-11-27 11:15AM EDT2024-07-1950.6058.0062.200.00-140.00%
HLT250117C001250002023-11-16 11:00AM EDT2025-01-1752.3058.8061.500.00-2130.00%
HLT260116C001250002024-04-10 11:07AM EDT2026-01-1696.8392.5097.500.00-1351.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001250002024-05-21 1:06PM EDT2024-06-210.050.000.050.00-535135.16%
HLT250117P001250002024-03-26 1:06PM EDT2025-01-170.900.601.200.00-231642.08%
HLT260116P001250002024-02-28 12:46PM EDT2026-01-162.842.153.100.00-41432.26%