Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.64+0.93 (+0.44%)
At close: 04:00PM EDT
211.50 -0.14 (-0.07%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001150002023-10-17 2:28PM EDT2024-06-2146.2054.5058.700.00-14110.00%
HLT250117C001150002024-02-07 12:19PM EDT2025-01-1788.9094.0098.400.00-1452.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001150002023-10-26 9:52AM EDT2024-06-212.550.451.450.00--0239.45%
HLT250117P001150002024-02-27 10:30AM EDT2025-01-170.900.550.900.00-224545.40%
HLT250620P001150002024-04-11 10:00AM EDT2025-06-201.120.005.000.00--152.48%
HLT260116P001150002024-02-26 11:42AM EDT2026-01-162.450.003.500.00-5537.85%