Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.88-1.93 (-0.89%)
At close: 04:00PM EDT
216.36 +0.48 (+0.22%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250620C001700002024-05-22 9:30AM EDT170.0050.410.000.000.00--10.00%
HLT250620C002000002024-05-20 3:52PM EDT200.0029.4034.0037.900.00-7435.58%
HLT250620C002100002024-05-20 1:11PM EDT210.0024.4028.3030.500.00-34032.55%
HLT250620C002200002024-06-18 11:35AM EDT220.0023.6922.0025.300.00-15531.62%
HLT250620C002300002024-06-17 2:10PM EDT230.0018.0016.4020.300.00-102630.30%
HLT250620C002400002024-06-04 1:39PM EDT240.009.2013.3015.600.00-369228.67%
HLT250620C002500002024-06-05 10:45AM EDT250.006.709.8012.100.00-286227.78%
HLT250620C002700002024-06-18 3:38PM EDT270.006.404.407.700.00-5827.50%
HLT250620C002900002024-03-15 11:20AM EDT290.003.602.803.400.00-1124.59%
HLT250620C003000002024-04-01 12:20PM EDT300.003.301.101.750.00-1222.36%
HLT250620C003100002024-04-18 3:29PM EDT310.001.000.751.200.00-1322.12%
HLT250620C003200002024-05-07 9:32AM EDT320.000.500.004.900.00-1333.10%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250620P001150002024-04-11 10:00AM EDT115.001.120.005.000.00--154.19%
HLT250620P001300002024-04-26 11:37AM EDT130.001.751.453.100.00-1139.70%
HLT250620P001350002024-04-22 1:56PM EDT135.002.750.000.000.00-4012.50%
HLT250620P001500002024-04-22 1:49PM EDT150.004.500.000.000.00-206.25%
HLT250620P001550002024-05-20 2:02PM EDT155.003.901.802.950.00-1628.07%
HLT250620P001600002024-06-21 10:10AM EDT160.003.202.503.20-1.60-33.33%8326.67%
HLT250620P001650002024-05-20 1:12PM EDT165.005.302.804.100.00--126.73%
HLT250620P001700002024-05-24 3:15PM EDT170.006.601.955.900.00-1228.22%
HLT250620P001750002024-05-29 3:43PM EDT175.009.102.756.200.00-758326.50%
HLT250620P001800002024-05-24 3:34PM EDT180.008.703.207.500.00-11126.41%
HLT250620P001850002024-05-10 3:50PM EDT185.009.207.5010.100.00-758328.00%
HLT250620P001900002024-06-18 3:40PM EDT190.008.105.409.300.00-52324.35%
HLT250620P001950002024-05-20 1:27PM EDT195.0012.609.009.900.00-1222.71%
HLT250620P002000002024-05-28 12:36PM EDT200.0015.849.0012.100.00-145523.03%
HLT250620P002100002024-05-17 3:57PM EDT210.0018.4014.1016.800.00-3423.20%
HLT250620P002200002024-03-13 1:00PM EDT220.0023.2724.3025.600.00--727.18%