Australia markets closed

HAI LECK HLDGS LTD (HLO1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.33470.0000 (0.00%)
As of 08:08AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.30430.30430.30430.30430.3043-
13 Jan 20220.30430.30430.30430.30430.3043-
12 Jan 20220.30430.30430.30430.30430.3043-
11 Jan 20220.30430.30430.30430.30430.3043-
10 Jan 20220.30430.30430.30430.30430.3043-
07 Jan 20220.30430.30430.30430.30430.3043-
06 Jan 20220.30430.30430.30430.30430.3043-
05 Jan 20220.30430.30430.30430.30430.3043-
04 Jan 20220.30430.30430.30430.30430.3043-
03 Jan 20220.30430.30430.30430.30430.3043-
30 Dec 20210.30430.30430.30430.30430.3043-
29 Dec 20210.30430.30430.30430.30430.3043-
28 Dec 20210.30430.30430.30430.30430.3043-
27 Dec 20210.30430.30430.30430.30430.3043-
23 Dec 20210.30430.30430.30430.30430.3043-
22 Dec 20210.30430.30430.30430.30430.3043-
21 Dec 20210.30430.30430.30430.30430.3043-
20 Dec 20210.30430.30430.30430.30430.3043-
17 Dec 20210.30430.30430.30430.30430.3043-
16 Dec 20210.30430.30430.30430.30430.3043-
15 Dec 20210.30430.30430.30430.30430.3043-
14 Dec 20210.30430.30430.30430.30430.3043-
13 Dec 20210.30430.30430.30430.30430.3043-
10 Dec 20210.30430.30430.30430.30430.3043-
09 Dec 20210.30430.30430.30430.30430.3043-
08 Dec 20210.30430.30430.30430.30430.3043-
07 Dec 20210.30430.30430.30430.30430.3043-
06 Dec 20210.30430.30430.30430.30430.3043-
03 Dec 20210.30430.30430.30430.30430.3043-
02 Dec 20210.30430.30430.30430.30430.3043-
01 Dec 20210.30430.30430.30430.30430.3043-
30 Nov 20210.30430.30430.30430.30430.3043-
29 Nov 20210.30430.30430.30430.30430.3043-
26 Nov 20210.30430.30430.30430.30430.3043-
25 Nov 20210.30430.30430.30430.30430.3043-
24 Nov 20210.30430.30430.30430.30430.3043-
23 Nov 20210.30430.30430.30430.30430.3043-
22 Nov 20210.30430.30430.30430.30430.3043-
19 Nov 20210.30430.30430.30430.30430.3043-
18 Nov 20210.30430.30430.30430.30430.3043-
17 Nov 20210.30430.30430.30430.30430.3043-
16 Nov 20210.30430.30430.30430.30430.3043-
15 Nov 20210.30430.30430.30430.30430.3043-
12 Nov 20210.30430.30430.30430.30430.3043-
11 Nov 20210.30430.30430.30430.30430.3043-
10 Nov 20210.30430.30430.30430.30430.3043-
09 Nov 20210.30430.30430.30430.30430.3043-
08 Nov 20210.30430.30430.30430.30430.3043-
05 Nov 20210.30430.30430.30430.30430.3043-
04 Nov 20210.30430.30430.30430.30430.3043-
03 Nov 20210.30430.30430.30430.30430.3043-
02 Nov 20210.30430.30430.30430.30430.3043-
01 Nov 20210.30430.30430.30430.30430.3043-
01 Nov 20210.04 Dividend
29 Oct 20210.30430.30430.30430.30430.2643-
28 Oct 20210.30430.30430.30430.30430.2643-
27 Oct 20210.30430.30430.30430.30430.2643-
26 Oct 20210.30430.30430.30430.30430.2643-
25 Oct 20210.30430.30430.30430.30430.2643-
22 Oct 20210.30430.30430.30430.30430.2643-
21 Oct 20210.30430.30430.30430.30430.2643-
20 Oct 20210.30430.30430.30430.30430.2643-
19 Oct 20210.30430.30430.30430.30430.2643-
18 Oct 20210.30430.30430.30430.30430.2643-
15 Oct 20210.30430.30430.30430.30430.2643-
14 Oct 20210.30430.30430.30430.30430.2643-
13 Oct 20210.30430.30430.30430.30430.2643-
12 Oct 20210.30430.30430.30430.30430.2643-
11 Oct 20210.30430.30430.30430.30430.2643-
08 Oct 20210.30430.30430.30430.30430.2643-
07 Oct 20210.30430.30430.30430.30430.2643-
06 Oct 20210.30430.30430.30430.30430.2643-
05 Oct 20210.30430.30430.30430.30430.2643-
04 Oct 20210.30430.30430.30430.30430.2643-
01 Oct 20210.30430.30430.30430.30430.2643-
30 Sept 20210.30430.30430.30430.30430.2643-
29 Sept 20210.30430.30430.30430.30430.2643-
28 Sept 20210.30430.30430.30430.30430.2643-
27 Sept 20210.30430.30430.30430.30430.2643-
24 Sept 20210.30430.30430.30430.30430.2643-
23 Sept 20210.30430.30430.30430.30430.2643-
22 Sept 20210.30430.30430.30430.30430.2643-
21 Sept 20210.30430.30430.30430.30430.2643-
20 Sept 20210.30430.30430.30430.30430.2643-
17 Sept 20210.30430.30430.30430.30430.2643-
16 Sept 20210.30430.30430.30430.30430.2643-
15 Sept 20210.30430.30430.30430.30430.2643-
14 Sept 20210.30430.30430.30430.30430.2643-
13 Sept 20210.30430.30430.30430.30430.2643-
10 Sept 20210.30430.30430.30430.30430.2643-
09 Sept 20210.30430.30430.30430.30430.2643-
08 Sept 20210.30430.30430.30430.30430.2643-
07 Sept 20210.30430.30430.30430.30430.2643-
06 Sept 20210.30430.30430.30430.30430.2643-
03 Sept 20210.30430.30430.30430.30430.2643-
02 Sept 20210.30430.30430.30430.30430.2643-
01 Sept 20210.30430.30430.30430.30430.2643-
31 Aug 20210.30430.30430.30430.30430.2643-
30 Aug 20210.30430.30430.30430.30430.2643-
27 Aug 20210.30430.30430.30430.30430.2643-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...