Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.32% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 2.38 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 42.26% |
| HLNE241115C00130000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 7.40 | 6.50 | 10.90 | 0.00 | - | 1 | 2 | 38.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115P00130000 | 2024-04-11 10:27AM EDT | 2024-11-15 | 18.80 | 15.00 | 19.50 | 0.00 | - | - | 55 | 50.60% |
© 2024 Yahoo. All rights reserved.