Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 4.50 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 46.48% |
| HLNE240816C00125000 | 2024-07-02 3:23PM EDT | 2024-08-16 | 6.50 | 4.50 | 9.10 | +2.50 | +62.50% | 5 | 38 | 44.37% |
| HLNE250221C00125000 | 2024-06-21 12:40PM EDT | 2025-02-21 | 10.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 39.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 63.35% |
© 2024 Yahoo. All rights reserved.