Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 2024-08-16 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
HLNE241115C00110000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 19.80 | 19.50 | 23.90 | 0.00 | - | - | 1 | 47.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 80.59% |
HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 2024-08-16 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 98.99% |