Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115C00100000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 27.80 | 28.00 | 32.40 | 0.00 | - | - | 1 | 56.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00100000 | 2024-07-02 9:33AM EDT | 2024-07-19 | 0.79 | 0.00 | 2.10 | +0.79 | - | - | 1 | 100.39% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 73.41% |
© 2024 Yahoo. All rights reserved.