Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 27.80 | 27.00 | 31.90 | 0.00 | - | - | 0 | 57.00% |
| HLNE241115C00105000 | 2024-06-12 2:00PM EDT | 105.00 | 23.60 | 23.00 | 27.90 | 0.00 | - | - | 1 | 54.16% |
| HLNE241115C00110000 | 2024-06-12 2:00PM EDT | 110.00 | 19.80 | 18.90 | 23.50 | 0.00 | - | - | 1 | 49.21% |
| HLNE241115C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 15.50 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 26.77% |
| HLNE241115C00130000 | 2024-06-28 11:34AM EDT | 130.00 | 7.40 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 41.25% |
| HLNE241115C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 2.15 | 0.60 | 5.50 | 0.00 | - | 10 | 10 | 39.14% |
| HLNE241115C00150000 | 2024-06-18 10:55AM EDT | 150.00 | 0.98 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 41.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115P00130000 | 2024-04-11 10:27AM EDT | 130.00 | 18.80 | 15.00 | 19.50 | 0.00 | - | - | 55 | 56.83% |
© 2024 Yahoo. All rights reserved.