Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 125.00 | 4.50 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 50.24% |
| HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 130.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 69.34% |
| HLNE240719P00115000 | 2024-06-06 1:27PM EDT | 115.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.47% |
| HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 46.51% |
| HLNE240719P00140000 | 2024-06-04 9:32AM EDT | 140.00 | 17.00 | 14.60 | 18.50 | 0.00 | - | 1 | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.