Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241115C00005000 | 2024-03-21 3:48PM EDT | 5.00 | 3.48 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 49.22% |
| HLN241115C00007500 | 2024-06-11 3:59PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 0.00% |
| HLN241115C00010000 | 2024-06-14 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241115P00007500 | 2024-06-05 12:51PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| HLN241115P00010000 | 2024-06-07 3:13PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.