Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240816C00005000 | 2024-01-24 11:46AM EDT | 5.00 | 3.25 | 3.20 | 3.70 | 0.00 | - | 8 | 9 | 125.39% |
| HLN240816C00007500 | 2024-06-17 3:25PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
| HLN240816C00010000 | 2024-06-10 12:15PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 796 | 12.50% |
| HLN240816C00012500 | 2024-03-01 12:36PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 59.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240816P00007500 | 2024-05-02 1:19PM EDT | 7.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 269 | 43.56% |
| HLN240816P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.